Avalanche
AVAX · 美元计价
$8.371
≈ ￥55.2486
-2.20% (-$0.19)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$8.71
24H 最低
$8.24
今日开盘
$8.559
24H 成交量
$1,976.05万
流通市值
$35.19亿
24H 涨跌额
(-$0.19)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$210.9 | $217.20 | $204.20 | $1,438.93万 | $19.98亿 | -2.54% |
| 66 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08971 | $0.08328 | $512.01万 | $9.05亿 | 0.95% |
| 172 |
TSMBTSMB
|
$411.18 | $411.96 | $392.92 | $94.96万 | — | 1.38% |
| 648 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.90万 | $1,341.54万 | -1.11% |
| 579 |
SNXSynthetix Network
|
$0.1632 | $0.1635 | $0.1557 | $14.65万 | $5,364.21万 | 1.94% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.724 | $0.692 | $21.63万 | $444.55万 | -0.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 213 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000388 | $76.32万 | $7,030.63万 | -4.19% |
| 568 |
XVGVerge
|
$0.001901 | $0.001924 | $0.001848 | $15.27万 | $3,075.39万 | -0.47% |
| 207 |
BEBBEB
|
$207.76 | $210.35 | $193.38 | $79.44万 | — | 0.43% |
| 7 |
SOLSolana
|
$81.53 | $83.92 | $80.46 | $1.49亿 | $480.90亿 | -2.09% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $27.73万 | $8,930.09万 | 2.59% |
| 116 |
MRVLBMRVLB
|
$169.18 | $170.15 | $155.05 | $173.58万 | — | 2.78% |
| 194 |
WBETHWrapped Beacon ETH
|
$2233.05 | $2,290.58 | $2,202.00 | $84.11万 | $78.00亿 | -2.04% |
| 464 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000318 | $23.61万 | $3,309.91万 | 2.48% |
| 34 |
ARBArbitrum
|
$0.15 | $0.1523 | $0.1424 | $1,443.87万 | $10.04亿 | -0.86% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |