Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.55万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$211 | $217.20 | $204.20 | $1,439.14万 | $19.98亿 | -2.27% |
| 66 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.08971 | $0.08328 | $511.56万 | $9.05亿 | 1.19% |
| 172 |
TSMBTSMB
|
$410.65 | $411.96 | $392.92 | $94.96万 | — | 1.17% |
| 648 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.91万 | $1,341.54万 | -1.00% |
| 580 |
SNXSynthetix Network
|
$0.1635 | $0.1635 | $0.1557 | $14.49万 | $5,364.21万 | 2.12% |
| 488 |
ASRAS Roma Fan Token
|
$0.717 | $0.724 | $0.692 | $21.66万 | $444.55万 | -0.42% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 214 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000388 | $76.26万 | $7,030.63万 | -3.70% |
| 566 |
XVGVerge
|
$0.001901 | $0.001924 | $0.001848 | $15.33万 | $3,075.39万 | -0.11% |
| 207 |
BEBBEB
|
$207.64 | $210.35 | $193.38 | $79.51万 | — | 0.80% |
| 7 |
SOLSolana
|
$81.56 | $83.92 | $80.46 | $1.49亿 | $480.90亿 | -1.95% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 429 |
EGLDMultiversX (Elrond)
|
$2.929 | $2.96 | $2.76 | $27.75万 | $8,930.09万 | 2.45% |
| 116 |
MRVLBMRVLB
|
$169.15 | $170.15 | $155.05 | $174.39万 | — | 3.12% |
| 194 |
WBETHWrapped Beacon ETH
|
$2237.17 | $2,290.58 | $2,202.00 | $83.93万 | $78.00亿 | -1.69% |
| 464 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000318 | $23.72万 | $3,309.91万 | 2.80% |
| 35 |
ARBArbitrum
|
$0.1508 | $0.1523 | $0.1424 | $1,332.65万 | $10.04亿 | -0.40% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |