Sapien
SAPIEN · 美元计价
$0.04324
≈ ￥0.285384
-0.14% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.04372
24H 最低
$0.04204
今日开盘
$0.0433
24H 成交量
$23.25万
流通市值
$1,060.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$210.6 | $217.20 | $204.20 | $1,440.01万 | $19.98亿 | -2.68% |
| 66 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08971 | $0.08328 | $510.93万 | $9.05亿 | 1.31% |
| 171 |
TSMBTSMB
|
$410.95 | $411.96 | $392.92 | $95.33万 | — | 1.64% |
| 649 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.90万 | $1,341.54万 | -0.67% |
| 580 |
SNXSynthetix Network
|
$0.1628 | $0.163 | $0.1557 | $14.39万 | $5,364.21万 | 1.37% |
| 487 |
ASRAS Roma Fan Token
|
$0.716 | $0.724 | $0.692 | $21.62万 | $444.55万 | -0.69% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 215 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000388 | $76.23万 | $7,030.63万 | -3.95% |
| 564 |
XVGVerge
|
$0.001901 | $0.001924 | $0.001848 | $15.46万 | $3,075.39万 | -0.37% |
| 206 |
BEBBEB
|
$207.82 | $210.35 | $193.38 | $79.91万 | — | 1.18% |
| 7 |
SOLSolana
|
$81.4 | $83.92 | $80.46 | $1.49亿 | $480.90亿 | -2.23% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 429 |
EGLDMultiversX (Elrond)
|
$2.917 | $2.96 | $2.76 | $27.79万 | $8,930.09万 | 2.32% |
| 116 |
MRVLBMRVLB
|
$169.32 | $169.68 | $155.05 | $182.51万 | — | 3.20% |
| 194 |
WBETHWrapped Beacon ETH
|
$2229.75 | $2,290.58 | $2,202.00 | $83.29万 | $78.00亿 | -1.98% |
| 465 |
NOTNotcoin
|
$0.00033 | $0.000333 | $0.000318 | $23.71万 | $3,309.91万 | 2.80% |
| 35 |
ARBArbitrum
|
$0.15 | $0.1523 | $0.1424 | $1,330.57万 | $10.04亿 | -1.06% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |